Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 32.85 33.39 32.73 32.9 1.43 Million
02 Jan, 2018 34.25 34.25 32.87 32.96 1.76 Million
29 Dec, 2017 34.82 35.03 34.17 34.63 1.06 Million
28 Dec, 2017 34.65 34.87 34.53 34.82 724.3 Thousand
27 Dec, 2017 34.78 34.78 34.53 34.63 548.7 Thousand
26 Dec, 2017 34.64 34.84 34.01 34.81 562.3 Thousand
22 Dec, 2017 34.7 34.84 34.21 34.65 818.2 Thousand
21 Dec, 2017 34.28 34.72 34.08 34.65 713.4 Thousand
20 Dec, 2017 34.22 34.57 33.85 34.1 1.05 Million
19 Dec, 2017 33.07 34.27 33.07 34.11 1.28 Million