Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 38.65 39.43 38.52 39.29 752.9 Thousand
25 May, 2018 38.88 39.05 38.46 38.86 797.9 Thousand
24 May, 2018 38.97 39.12 38.32 38.87 862.3 Thousand
23 May, 2018 39.23 39.51 38.85 38.92 936.3 Thousand
22 May, 2018 40.38 40.38 39.13 39.35 928.4 Thousand
21 May, 2018 40.11 40.6 39.95 40.27 894 Thousand
18 May, 2018 40.11 40.18 39.46 39.94 1.27 Million
17 May, 2018 40.76 41.39 40.61 40.9 980.5 Thousand
16 May, 2018 40.14 40.78 40.06 40.75 783.6 Thousand
15 May, 2018 39.21 40.2 38.9 40.1 771.8 Thousand