Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 43.63 43.8 43.21 43.37 850.6 Thousand
11 Jun, 2018 44.0 44.24 43.35 43.39 1.13 Million
08 Jun, 2018 42.73 43.12 42.47 43.12 1.01 Million
07 Jun, 2018 43.99 44.11 42.19 42.83 1.44 Million
06 Jun, 2018 42.09 43.92 42.09 43.9 1.63 Million
05 Jun, 2018 41.46 42.36 41.46 42.14 1.25 Million
04 Jun, 2018 40.04 41.29 39.82 41.28 1.32 Million
01 Jun, 2018 39.87 40.32 39.56 39.96 895.9 Thousand
31 May, 2018 39.86 39.94 39.21 39.63 597.1 Thousand
30 May, 2018 39.53 39.91 39.43 39.75 648.1 Thousand