Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 44.55 44.89 44.05 44.29 836.7 Thousand
25 Jun, 2018 45.5 45.5 43.45 44.05 1.77 Million
22 Jun, 2018 45.53 45.74 44.8 45.24 1.17 Million
21 Jun, 2018 46.65 46.71 45.13 45.2 611.9 Thousand
20 Jun, 2018 45.73 46.81 45.5 46.69 1.04 Million
19 Jun, 2018 45.02 45.29 44.59 45.16 1.05 Million
18 Jun, 2018 45.06 45.64 45.01 45.62 651.9 Thousand
15 Jun, 2018 45.14 45.66 44.84 45.21 983.8 Thousand
14 Jun, 2018 44.28 45.36 44.19 45.35 870.8 Thousand
13 Jun, 2018 43.5 44.25 43.09 43.98 794.9 Thousand