Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 49.77 50.63 49.49 50.4 686.5 Thousand
24 Jul, 2018 50.12 50.51 49.26 49.73 1.08 Million
23 Jul, 2018 49.83 50.26 49.0 49.92 1.05 Million
20 Jul, 2018 48.87 50.09 48.54 49.87 1.08 Million
19 Jul, 2018 49.1 49.11 48.43 48.76 906.7 Thousand
18 Jul, 2018 49.03 49.57 48.68 49.04 671.7 Thousand
17 Jul, 2018 48.92 49.73 48.34 49.16 1.07 Million
16 Jul, 2018 48.9 49.65 48.45 48.78 1.48 Million
13 Jul, 2018 47.5 48.72 47.01 48.71 1.07 Million
12 Jul, 2018 46.21 47.59 45.87 47.5 1.08 Million