Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 50.44 50.82 49.97 50.25 800 Thousand
21 Aug, 2018 50.44 51.62 50.27 50.57 901.2 Thousand
20 Aug, 2018 50.8 51.29 50.09 50.43 887.8 Thousand
17 Aug, 2018 51.48 51.61 50.43 50.78 873.1 Thousand
16 Aug, 2018 52.3 52.72 51.44 51.61 937.5 Thousand
15 Aug, 2018 52.07 52.64 51.39 51.91 1.05 Million
14 Aug, 2018 49.26 52.73 49.14 52.68 2.25 Million
13 Aug, 2018 50.73 51.0 48.95 48.99 1.92 Million
10 Aug, 2018 51.8 53.41 51.0 51.94 3.68 Million
09 Aug, 2018 48.6 49.49 48.51 48.79 1.77 Million