Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 50.21 50.66 49.8 49.81 722.1 Thousand
05 Sep, 2018 51.05 51.22 49.8 50.12 657.6 Thousand
04 Sep, 2018 51.5 51.64 50.99 51.38 413 Thousand
31 Aug, 2018 50.7 51.71 50.28 51.37 543.4 Thousand
30 Aug, 2018 51.12 51.34 50.65 50.86 495.8 Thousand
29 Aug, 2018 52.18 52.3 51.19 51.22 654.7 Thousand
28 Aug, 2018 51.4 52.14 51.33 52.07 484.7 Thousand
27 Aug, 2018 51.02 51.65 50.83 51.4 755.1 Thousand
24 Aug, 2018 49.9 50.89 49.9 50.73 667.8 Thousand
23 Aug, 2018 50.25 50.45 49.49 49.89 1.17 Million