Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 50.3 51.2 49.62 50.98 1.07 Million
03 Oct, 2018 51.31 51.52 49.56 50.53 1.28 Million
02 Oct, 2018 53.27 53.28 50.96 51.47 1.3 Million
01 Oct, 2018 54.25 54.46 52.72 53.53 963.1 Thousand
28 Sep, 2018 53.51 54.46 53.51 54.03 604.1 Thousand
27 Sep, 2018 54.11 54.77 53.53 53.71 837.3 Thousand
26 Sep, 2018 54.2 55.35 53.76 54.16 2.24 Million
25 Sep, 2018 50.42 53.98 50.18 53.72 3.18 Million
24 Sep, 2018 50.53 50.53 49.76 50.15 957.4 Thousand
21 Sep, 2018 49.99 50.88 49.8 50.27 1.5 Million