Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 48.83 49.11 48.25 48.28 781.3 Thousand
07 Aug, 2018 49.0 49.68 48.76 48.96 790.7 Thousand
06 Aug, 2018 47.92 48.59 47.52 48.51 1.11 Million
03 Aug, 2018 48.12 48.13 47.67 47.77 930.5 Thousand
02 Aug, 2018 47.81 48.25 47.66 48.11 650.9 Thousand
01 Aug, 2018 47.69 48.43 47.58 48.02 829.5 Thousand
31 Jul, 2018 48.08 48.33 47.47 47.52 719.3 Thousand
30 Jul, 2018 48.65 48.89 47.83 48.07 1 Million
27 Jul, 2018 50.34 50.48 48.44 48.79 1 Million
26 Jul, 2018 50.34 50.73 49.85 50.03 574.8 Thousand