Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 40.76 40.89 40.11 40.29 648.5 Thousand
27 Apr, 2018 40.68 41.11 39.89 40.5 666.7 Thousand
26 Apr, 2018 40.49 40.86 40.29 40.35 670.7 Thousand
25 Apr, 2018 39.95 40.51 39.5 39.99 955.2 Thousand
24 Apr, 2018 40.84 41.16 39.52 39.97 857.3 Thousand
23 Apr, 2018 41.0 41.5 40.22 40.55 776.2 Thousand
20 Apr, 2018 40.61 41.02 40.56 40.87 579.7 Thousand
19 Apr, 2018 40.78 41.04 40.45 40.73 473.9 Thousand
18 Apr, 2018 40.9 41.08 40.06 40.79 1.14 Million
17 Apr, 2018 39.8 40.57 39.35 40.47 1.41 Million