Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 80.14 83.56 79.18 82.74 1.63 Million
08 Jan, 2021 79.66 81.44 79.11 81.42 934.8 Thousand
07 Jan, 2021 78.28 81.74 77.9 79.58 1.27 Million
06 Jan, 2021 74.41 79.13 73.79 77.48 1.44 Million
05 Jan, 2021 73.85 76.01 72.0 74.77 1.49 Million
04 Jan, 2021 76.9 77.22 73.14 73.93 1.9 Million
31 Dec, 2020 78.19 78.55 76.55 77.63 657.2 Thousand
30 Dec, 2020 76.43 78.92 76.43 78.04 622.6 Thousand
29 Dec, 2020 76.9 77.34 75.61 76.34 526.7 Thousand
28 Dec, 2020 78.75 78.97 75.74 76.63 959.7 Thousand