Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 78.24 78.79 76.97 77.74 250.4 Thousand
23 Dec, 2020 77.27 78.72 77.04 78.5 932.6 Thousand
22 Dec, 2020 74.9 78.33 73.48 76.81 1.29 Million
21 Dec, 2020 73.0 75.72 72.59 74.46 1.08 Million
18 Dec, 2020 74.66 75.75 74.1 74.99 1.3 Million
17 Dec, 2020 74.8 75.42 73.74 74.7 924.5 Thousand
16 Dec, 2020 73.29 75.27 72.97 74.91 928.4 Thousand
15 Dec, 2020 76.2 76.81 72.68 73.15 1.85 Million
14 Dec, 2020 77.74 79.37 75.7 76.15 1.43 Million
11 Dec, 2020 76.9 78.16 75.23 76.19 920.8 Thousand