Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 78.24 78.24 73.29 74.05 2.25 Million
25 Jan, 2021 77.3 79.73 75.45 77.3 2.18 Million
22 Jan, 2021 79.95 81.28 78.97 79.33 1.06 Million
21 Jan, 2021 80.04 81.53 78.34 80.94 1.28 Million
20 Jan, 2021 80.43 81.19 78.98 79.66 1.12 Million
19 Jan, 2021 81.26 81.63 79.48 80.11 924.9 Thousand
15 Jan, 2021 82.03 82.4 79.39 81.09 1.2 Million
14 Jan, 2021 83.45 84.21 81.14 82.19 1.14 Million
13 Jan, 2021 83.51 83.94 82.11 82.72 1.38 Million
12 Jan, 2021 83.01 84.33 82.51 83.75 1.11 Million