Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 78.95 80.18 78.64 79.73 938.8 Thousand
08 Feb, 2021 77.78 80.07 77.78 78.72 1.03 Million
05 Feb, 2021 74.86 81.24 74.12 77.79 3.16 Million
04 Feb, 2021 74.51 75.11 73.61 74.07 2.95 Million
03 Feb, 2021 73.74 74.77 72.85 73.38 1.31 Million
02 Feb, 2021 74.72 75.69 73.34 73.48 1.55 Million
01 Feb, 2021 72.7 74.15 71.68 73.5 1.16 Million
29 Jan, 2021 74.94 75.79 71.76 72.0 1.47 Million
28 Jan, 2021 75.13 76.95 74.6 75.59 1.58 Million
27 Jan, 2021 72.9 75.74 71.25 73.54 2.31 Million