Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 83.37 86.66 83.37 84.98 1.03 Million
21 Apr, 2021 84.18 86.79 84.1 86.59 595.3 Thousand
20 Apr, 2021 86.65 87.04 82.62 84.06 827.4 Thousand
19 Apr, 2021 88.15 89.18 86.68 86.8 834.7 Thousand
16 Apr, 2021 88.0 88.54 87.37 88.3 721.9 Thousand
15 Apr, 2021 85.32 87.8 85.27 86.84 1.22 Million
14 Apr, 2021 87.12 87.55 84.67 85.24 1.16 Million
13 Apr, 2021 84.91 86.92 83.35 86.5 926.8 Thousand
12 Apr, 2021 85.52 86.84 84.8 85.5 1.24 Million
09 Apr, 2021 85.88 86.1 84.35 85.74 1.35 Million