Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 80.91 86.7 80.36 86.22 2.94 Million
07 Apr, 2021 82.89 83.48 81.24 81.48 888.5 Thousand
06 Apr, 2021 79.05 82.88 79.05 82.2 1.13 Million
05 Apr, 2021 80.14 80.6 79.33 79.76 903.7 Thousand
01 Apr, 2021 78.03 78.91 77.47 78.52 924.4 Thousand
31 Mar, 2021 76.38 77.97 75.91 77.3 899.7 Thousand
30 Mar, 2021 75.0 76.8 74.67 75.66 1.02 Million
29 Mar, 2021 77.31 78.67 74.55 75.02 1.24 Million
26 Mar, 2021 75.98 77.82 75.04 77.62 984.4 Thousand
25 Mar, 2021 72.67 76.2 71.35 75.79 1.53 Million