Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 81.34 81.78 79.45 80.58 1.54 Million
05 May, 2021 82.0 82.81 81.3 81.39 751.5 Thousand
04 May, 2021 81.48 81.71 79.87 81.61 1.02 Million
03 May, 2021 84.54 84.79 82.42 82.5 1.32 Million
30 Apr, 2021 83.72 84.14 82.62 83.99 852.9 Thousand
29 Apr, 2021 85.02 85.26 83.05 83.93 513 Thousand
28 Apr, 2021 84.99 85.48 83.82 84.47 568.2 Thousand
27 Apr, 2021 85.95 87.04 84.62 85.06 723.6 Thousand
26 Apr, 2021 85.15 85.21 83.05 84.69 986 Thousand
23 Apr, 2021 85.26 85.4 82.86 83.81 801.8 Thousand