Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 76.6 78.6 76.11 77.57 980.6 Thousand
19 May, 2021 77.43 77.43 75.67 76.71 812.9 Thousand
18 May, 2021 78.65 80.9 78.6 78.61 1.25 Million
17 May, 2021 78.01 79.56 77.69 78.94 1.1 Million
14 May, 2021 77.16 80.3 77.07 79.06 1.08 Million
13 May, 2021 73.5 77.28 73.49 76.55 1.51 Million
12 May, 2021 76.56 77.42 72.91 73.19 923.7 Thousand
11 May, 2021 76.5 78.04 76.01 77.12 1.09 Million
10 May, 2021 76.87 79.21 75.58 78.23 1.41 Million
07 May, 2021 76.37 79.63 76.0 77.14 2.15 Million