Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 73.53 74.99 73.43 74.37 1.02 Million
17 Jun, 2021 72.85 75.23 72.24 74.22 1.33 Million
16 Jun, 2021 74.46 74.55 71.84 73.02 1.06 Million
15 Jun, 2021 76.24 76.24 74.48 74.58 710.9 Thousand
14 Jun, 2021 75.27 76.06 74.82 75.83 741.4 Thousand
11 Jun, 2021 76.63 76.99 74.65 75.16 642.8 Thousand
10 Jun, 2021 76.32 76.41 74.61 75.89 1.14 Million
09 Jun, 2021 76.95 77.15 76.05 76.2 756.2 Thousand
08 Jun, 2021 75.22 76.93 74.92 76.73 658.6 Thousand
07 Jun, 2021 75.4 75.81 74.16 74.81 653.6 Thousand