Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 71.8 71.85 68.68 69.41 2.03 Million
16 Jul, 2021 74.25 74.45 72.9 73.35 1.29 Million
15 Jul, 2021 72.9 74.08 72.6 73.56 1.31 Million
14 Jul, 2021 73.28 74.74 72.89 72.91 1.44 Million
13 Jul, 2021 73.53 73.63 72.06 73.44 1.61 Million
12 Jul, 2021 73.42 74.2 72.94 73.8 470.3 Thousand
09 Jul, 2021 73.31 74.37 72.5 73.86 756.8 Thousand
08 Jul, 2021 71.92 73.13 70.28 72.41 1.43 Million
07 Jul, 2021 73.58 74.55 71.88 72.91 1.07 Million
06 Jul, 2021 74.4 74.6 73.28 74.02 892.2 Thousand