Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 75.8 76.71 74.09 74.37 790.1 Thousand
30 Jul, 2021 75.06 76.75 74.92 75.23 939.2 Thousand
29 Jul, 2021 76.7 77.62 75.88 75.94 728.5 Thousand
28 Jul, 2021 75.71 76.57 73.91 75.97 740.4 Thousand
27 Jul, 2021 75.99 76.69 74.48 75.31 795.9 Thousand
26 Jul, 2021 75.18 76.28 74.78 76.1 710.8 Thousand
23 Jul, 2021 74.48 75.78 74.2 75.4 1.01 Million
22 Jul, 2021 72.64 74.1 71.54 73.82 885.6 Thousand
21 Jul, 2021 72.52 74.13 71.88 72.98 1.17 Million
20 Jul, 2021 69.61 72.29 68.17 71.74 1.52 Million