Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 76.09 76.09 74.3 75.64 873 Thousand
13 Aug, 2021 76.4 76.4 74.55 75.08 663 Thousand
12 Aug, 2021 75.67 75.93 74.72 75.87 757.8 Thousand
11 Aug, 2021 74.9 75.95 73.88 75.91 1.11 Million
10 Aug, 2021 71.26 75.48 71.26 75.09 1.86 Million
09 Aug, 2021 75.48 75.76 72.69 74.26 2.18 Million
06 Aug, 2021 76.45 76.9 75.16 75.59 849.3 Thousand
05 Aug, 2021 73.06 76.39 72.72 76.03 1 Million
04 Aug, 2021 72.81 73.68 72.48 72.7 1.08 Million
03 Aug, 2021 77.09 77.09 71.22 73.45 1.84 Million