Prologis, Inc. (PLD)

USD 105.41

(2.26%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 114.77 115.08 112.82 114.45 2.19 Million
08 Jul, 2024 114.63 115.2 113.81 114.41 2.18 Million
05 Jul, 2024 113.68 114.94 113.09 114.46 2.25 Million
03 Jul, 2024 113.69 114.37 112.9 113.3 1.33 Million
02 Jul, 2024 112.65 113.56 111.05 113.21 2.94 Million
01 Jul, 2024 112.0 113.58 111.18 111.95 2.4 Million
28 Jun, 2024 111.92 112.74 110.36 112.31 5.43 Million
27 Jun, 2024 110.52 111.99 109.89 111.35 3.17 Million
26 Jun, 2024 108.96 111.31 108.6 110.41 3.38 Million
25 Jun, 2024 111.52 111.53 109.65 109.83 3.04 Million