Prologis, Inc. (PLD)

USD 103.91

(-4.56%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 129.03 132.37 128.79 131.66 3.26 Million
07 Feb, 2024 130.31 131.04 128.75 129.09 3.9 Million
06 Feb, 2024 127.53 130.75 126.93 130.5 3.76 Million
05 Feb, 2024 127.47 128.08 126.08 126.91 3.59 Million
02 Feb, 2024 128.21 130.27 126.5 129.25 4.19 Million
01 Feb, 2024 126.61 130.46 126.2 130.44 3.98 Million
31 Jan, 2024 127.33 129.09 125.93 126.69 4.81 Million
30 Jan, 2024 127.03 127.71 125.57 126.53 2.76 Million
29 Jan, 2024 126.92 128.35 126.27 127.89 2.55 Million
26 Jan, 2024 126.89 127.34 125.76 126.87 2.33 Million