Prologis, Inc. (PLD)

USD 105.41

(2.26%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 124.65 127.25 123.55 126.66 6.26 Million
19 Jul, 2024 122.96 123.78 121.63 123.75 3.48 Million
18 Jul, 2024 122.5 127.32 122.08 122.62 4.63 Million
17 Jul, 2024 124.44 129.16 121.89 123.21 8.94 Million
16 Jul, 2024 122.17 122.17 120.9 121.49 4.5 Million
15 Jul, 2024 120.35 121.35 119.15 121.14 3.26 Million
12 Jul, 2024 122.0 122.61 119.84 120.15 4 Million
11 Jul, 2024 118.48 120.86 118.07 120.41 4.24 Million
10 Jul, 2024 115.01 116.65 114.33 116.54 2.99 Million
09 Jul, 2024 114.77 115.08 112.82 114.45 2.19 Million