Prologis, Inc. (PLD)

USD 103.91

(-4.56%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 133.48 134.2 133.05 133.21 2.13 Million
22 Feb, 2024 133.51 134.84 132.98 133.44 2.94 Million
21 Feb, 2024 133.24 134.49 133.03 133.42 2.43 Million
20 Feb, 2024 132.35 133.94 131.57 133.35 2.99 Million
16 Feb, 2024 131.94 134.18 131.32 133.39 3.42 Million
15 Feb, 2024 131.7 133.19 131.7 133.1 3.4 Million
14 Feb, 2024 130.94 131.82 129.23 130.5 4.29 Million
13 Feb, 2024 128.75 130.99 127.24 130.88 4.75 Million
12 Feb, 2024 133.0 134.23 131.8 132.05 2.52 Million
09 Feb, 2024 131.38 132.77 130.45 132.48 2.87 Million