Prologis, Inc. (PLD)

USD 105.41

(2.26%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 123.14 124.91 122.88 124.7 1.66 Million
16 Aug, 2024 124.39 124.67 122.08 122.85 2.89 Million
15 Aug, 2024 124.12 125.37 123.18 124.77 2.79 Million
14 Aug, 2024 122.77 124.34 122.25 123.42 2.18 Million
13 Aug, 2024 121.28 122.97 120.39 122.68 2.71 Million
12 Aug, 2024 120.68 120.89 118.75 119.99 2.83 Million
09 Aug, 2024 122.35 122.63 120.41 121.9 1.9 Million
08 Aug, 2024 120.6 122.52 119.73 121.99 2.8 Million
07 Aug, 2024 123.04 124.07 120.0 120.15 2.96 Million
06 Aug, 2024 118.96 122.32 118.08 121.05 4.01 Million