Prologis, Inc. (PLD)

USD 103.91

(-4.56%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 103.8 104.57 102.55 104.08 3.67 Million
19 Apr, 2024 104.64 104.87 102.52 103.49 6.93 Million
18 Apr, 2024 105.96 106.29 103.6 104.69 6.31 Million
17 Apr, 2024 108.7 111.5 105.56 106.49 11.03 Million
16 Apr, 2024 115.63 115.92 113.97 114.74 5.66 Million
15 Apr, 2024 119.92 119.98 115.19 115.79 3.99 Million
12 Apr, 2024 119.99 120.47 118.5 119.0 3.73 Million
11 Apr, 2024 121.22 122.31 118.89 120.25 4.09 Million
10 Apr, 2024 121.79 122.08 119.12 120.62 4.75 Million
09 Apr, 2024 126.37 126.8 125.59 126.26 2.96 Million