Prologis, Inc. (PLD)

USD 105.41

(2.26%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 129.83 130.16 128.24 129.28 3.86 Million
13 Sep, 2024 131.19 132.39 129.67 129.98 3.68 Million
12 Sep, 2024 131.1 131.66 128.36 130.29 5.55 Million
11 Sep, 2024 130.71 131.36 128.39 130.69 3.89 Million
10 Sep, 2024 131.18 132.57 130.45 132.4 3.02 Million
09 Sep, 2024 127.55 131.11 127.05 130.25 3.59 Million
06 Sep, 2024 127.5 128.22 126.05 127.23 2.48 Million
05 Sep, 2024 129.07 129.27 126.83 127.41 2.4 Million
04 Sep, 2024 128.61 130.48 127.22 128.27 3.09 Million
03 Sep, 2024 126.54 129.03 126.37 128.37 3.52 Million