Prologis, Inc. (PLD)

USD 103.91

(-4.56%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 125.22 126.29 124.74 126.17 2.82 Million
05 Apr, 2024 124.03 124.92 123.25 124.74 5.09 Million
04 Apr, 2024 128.24 128.71 124.32 124.69 4.33 Million
03 Apr, 2024 125.07 126.66 124.62 126.09 3.58 Million
02 Apr, 2024 126.88 127.15 124.84 125.58 3.18 Million
01 Apr, 2024 130.22 130.77 127.45 127.92 1.76 Million
28 Mar, 2024 129.41 130.54 129.1 130.22 3.67 Million
27 Mar, 2024 126.92 129.09 126.84 128.86 3.2 Million
26 Mar, 2024 126.52 127.07 125.07 125.14 3.56 Million
25 Mar, 2024 128.9 128.94 127.11 127.13 2.47 Million