Prologis, Inc. (PLD)

USD 105.41

(2.26%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 108.05 108.72 107.44 107.77 99.82 Thousand
04 Jun, 2025 108.88 109.01 108.51 108.8 124.28 Thousand
03 Jun, 2025 107.86 108.55 107.84 108.2 122.94 Thousand
02 Jun, 2025 108.71 107.94 106.9 107.04 141.3 Thousand
30 May, 2025 108.71 109.09 106.77 108.6 7.26 Million
29 May, 2025 108.88 111.38 108.38 109.23 4.58 Million
28 May, 2025 106.89 108.0 106.48 107.92 4.58 Million
27 May, 2025 105.39 106.88 104.45 106.62 4.06 Million
23 May, 2025 104.33 104.86 103.02 104.04 3.07 Million
22 May, 2025 104.77 105.88 103.8 105.09 3.49 Million