Prologis, Inc. (PLD)

USD 105.41

(2.26%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 120.0 123.13 118.53 118.94 5.15 Million
02 Aug, 2024 127.15 128.45 122.42 123.98 5.72 Million
01 Aug, 2024 127.84 129.66 125.81 127.72 3.87 Million
31 Jul, 2024 126.1 128.54 125.25 126.05 3.96 Million
30 Jul, 2024 124.08 126.7 123.56 126.09 2.66 Million
29 Jul, 2024 122.89 124.43 121.38 123.95 2.37 Million
26 Jul, 2024 121.18 123.27 120.39 122.68 3.37 Million
25 Jul, 2024 123.74 124.23 120.26 120.43 3.4 Million
24 Jul, 2024 125.41 126.95 122.85 123.08 4.08 Million
23 Jul, 2024 125.96 126.59 124.6 125.68 3.7 Million