USD 121.31
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2024 | 103.68 | 105.08 | 103.09 | 105.0 | 2.94 Million |
28 May, 2024 | 105.74 | 106.23 | 104.37 | 105.0 | 4.85 Million |
24 May, 2024 | 105.95 | 106.13 | 104.52 | 104.75 | 3.1 Million |
23 May, 2024 | 109.19 | 109.4 | 105.4 | 105.64 | 4.36 Million |
22 May, 2024 | 110.12 | 111.4 | 108.57 | 109.22 | 3.15 Million |
21 May, 2024 | 111.53 | 111.72 | 109.75 | 110.6 | 2.52 Million |
20 May, 2024 | 111.18 | 113.03 | 110.63 | 112.05 | 3.94 Million |
17 May, 2024 | 111.13 | 111.54 | 110.22 | 111.5 | 3.26 Million |
16 May, 2024 | 110.55 | 111.9 | 110.2 | 110.79 | 4.23 Million |
15 May, 2024 | 110.6 | 111.48 | 109.37 | 109.99 | 4.34 Million |
AVHNY
6278
KKO
SRZN
002775
DEEPAKFERT