Prologis, Inc. (PLD)

USD 105.41

(2.26%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 120.04 120.97 119.5 120.46 1.97 Million
11 Oct, 2024 118.78 120.42 118.15 120.24 2.71 Million
10 Oct, 2024 118.06 119.14 117.47 118.28 2.76 Million
09 Oct, 2024 118.19 119.47 117.9 118.84 3.66 Million
08 Oct, 2024 120.29 120.68 118.22 119.34 3.03 Million
07 Oct, 2024 121.36 121.73 119.31 120.0 3.18 Million
04 Oct, 2024 121.59 122.78 120.36 122.42 2.77 Million
03 Oct, 2024 123.73 123.75 121.5 122.04 3.4 Million
02 Oct, 2024 122.56 124.25 121.95 124.18 3.84 Million
01 Oct, 2024 126.64 126.72 123.48 124.61 3.4 Million