Prologis, Inc. (PLD)

USD 103.91

(-4.56%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 126.88 127.42 125.5 126.2 2.59 Million
24 Jan, 2024 129.83 129.83 125.31 125.44 3.49 Million
23 Jan, 2024 129.79 129.99 127.92 128.01 3.42 Million
22 Jan, 2024 128.76 130.39 128.68 128.74 2.28 Million
19 Jan, 2024 126.92 128.87 126.06 128.44 3.55 Million
18 Jan, 2024 126.79 127.25 124.67 126.26 4.06 Million
17 Jan, 2024 127.94 129.54 125.37 126.86 3.91 Million
16 Jan, 2024 130.27 131.53 129.17 129.97 4 Million
12 Jan, 2024 132.65 132.97 130.6 131.55 2.38 Million
11 Jan, 2024 132.68 132.99 130.59 131.32 2.78 Million