Prologis, Inc. (PLD)

USD 103.91

(-4.56%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 134.37 134.99 133.1 133.55 2.35 Million
09 Jan, 2024 131.71 134.33 130.65 133.07 3.1 Million
08 Jan, 2024 130.83 133.67 130.31 133.17 3.2 Million
05 Jan, 2024 129.21 132.0 128.29 130.56 2.39 Million
04 Jan, 2024 130.02 131.1 129.02 130.29 3.61 Million
03 Jan, 2024 133.0 133.02 130.12 130.52 3.19 Million
02 Jan, 2024 132.84 134.71 132.1 134.62 2.89 Million
29 Dec, 2023 134.08 135.04 133.07 133.3 2.93 Million
28 Dec, 2023 134.1 135.22 133.48 135.19 1.95 Million
27 Dec, 2023 133.86 134.19 132.78 134.18 2.71 Million