Prologis, Inc. (PLD)

USD 105.41

(2.26%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 108.05 110.28 107.8 110.2 4.78 Million
06 Jun, 2024 107.99 110.24 107.6 110.01 3.14 Million
05 Jun, 2024 109.0 109.44 107.52 108.74 2.82 Million
04 Jun, 2024 106.5 109.87 106.5 108.77 5.53 Million
03 Jun, 2024 110.77 111.0 106.96 107.4 3.26 Million
31 May, 2024 107.75 110.66 107.56 110.49 14.97 Million
30 May, 2024 105.92 107.67 105.4 107.57 4.32 Million
29 May, 2024 103.68 105.08 103.09 105.0 2.94 Million
28 May, 2024 105.74 106.23 104.37 105.0 4.85 Million
24 May, 2024 105.95 106.13 104.52 104.75 3.1 Million