Planet Labs PBC (PL)
USD 12.01
(1.52%)
USD 12.01
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 4.97 | 5.04 | 4.73 | 4.8 | 1.64 Million |
| 02 May, 2022 | 5.01 | 5.04 | 4.81 | 4.99 | 1.67 Million |
| 29 Apr, 2022 | 5.28 | 5.38 | 5.03 | 5.03 | 1.07 Million |
| 28 Apr, 2022 | 5.19 | 5.34 | 4.93 | 5.29 | 1.5 Million |
| 27 Apr, 2022 | 5.12 | 5.29 | 5.07 | 5.13 | 1.18 Million |
| 26 Apr, 2022 | 5.43 | 5.45 | 5.05 | 5.07 | 1.37 Million |
| 25 Apr, 2022 | 5.27 | 5.49 | 5.17 | 5.45 | 1.18 Million |
| 22 Apr, 2022 | 5.35 | 5.48 | 5.22 | 5.27 | 1.22 Million |
| 21 Apr, 2022 | 5.65 | 5.84 | 5.32 | 5.33 | 1.83 Million |
| 20 Apr, 2022 | 5.67 | 5.77 | 5.43 | 5.63 | 1.33 Million |
PL-WT
PLAG
PLD
PKG
PKST
PKX