Planet Labs PBC (PL)
USD 12.01
(1.52%)
USD 12.01
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 5.54 | 5.9 | 5.53 | 5.79 | 2.47 Million |
| 01 Apr, 2022 | 5.22 | 5.85 | 4.95 | 5.6 | 4.28 Million |
| 31 Mar, 2022 | 5.62 | 5.62 | 5.02 | 5.08 | 2.92 Million |
| 30 Mar, 2022 | 5.52 | 5.8 | 5.47 | 5.58 | 1.55 Million |
| 29 Mar, 2022 | 5.3 | 5.65 | 5.3 | 5.59 | 1.61 Million |
| 28 Mar, 2022 | 5.24 | 5.42 | 5.16 | 5.25 | 1.11 Million |
| 25 Mar, 2022 | 5.35 | 5.39 | 5.1 | 5.16 | 1.25 Million |
| 24 Mar, 2022 | 5.29 | 5.42 | 5.22 | 5.36 | 1.34 Million |
| 23 Mar, 2022 | 5.27 | 5.44 | 5.07 | 5.31 | 2.27 Million |
| 22 Mar, 2022 | 5.1 | 5.42 | 5.06 | 5.34 | 1.8 Million |
PL-WT
PLAG
PLD
PKG
PKST
PKX