Planet Labs PBC (PL)
USD 12.01
(1.52%)
USD 12.01
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 5.31 | 5.75 | 5.23 | 5.67 | 1.35 Million |
| 18 Apr, 2022 | 5.7 | 5.74 | 5.2 | 5.29 | 2.42 Million |
| 14 Apr, 2022 | 5.57 | 5.85 | 5.57 | 5.72 | 2.44 Million |
| 13 Apr, 2022 | 5.05 | 5.61 | 5.05 | 5.58 | 1.86 Million |
| 12 Apr, 2022 | 5.09 | 5.23 | 5.02 | 5.06 | 1.58 Million |
| 11 Apr, 2022 | 5.16 | 5.32 | 5.02 | 5.03 | 1.7 Million |
| 08 Apr, 2022 | 5.35 | 5.37 | 5.15 | 5.25 | 1.1 Million |
| 07 Apr, 2022 | 5.53 | 5.56 | 5.24 | 5.4 | 1.6 Million |
| 06 Apr, 2022 | 5.6 | 5.69 | 5.48 | 5.52 | 1.68 Million |
| 05 Apr, 2022 | 5.61 | 5.82 | 5.6 | 5.8 | 2.48 Million |
PL-WT
PLAG
PLD
PKG
PKST
PKX