Planet Labs PBC (PL)
USD 12.01
(1.52%)
USD 12.01
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 6.11 | 6.17 | 5.71 | 5.94 | 2.7 Million |
| 31 May, 2022 | 6.39 | 6.46 | 5.83 | 6.08 | 5.36 Million |
| 27 May, 2022 | 6.0 | 6.85 | 6.0 | 6.5 | 4.4 Million |
| 26 May, 2022 | 5.75 | 6.15 | 5.64 | 5.97 | 3.85 Million |
| 25 May, 2022 | 4.95 | 5.86 | 4.95 | 5.73 | 8.1 Million |
| 24 May, 2022 | 5.03 | 5.17 | 4.91 | 5.02 | 1.2 Million |
| 23 May, 2022 | 5.06 | 5.24 | 4.95 | 5.12 | 1.23 Million |
| 20 May, 2022 | 5.11 | 5.2 | 4.87 | 5.05 | 1.4 Million |
| 19 May, 2022 | 4.72 | 5.18 | 4.72 | 5.07 | 1.95 Million |
| 18 May, 2022 | 4.8 | 5.03 | 4.71 | 4.78 | 1.33 Million |
PL-WT
PLAG
PLD
PKG
PKST
PKX