Planet Labs PBC (PL)
USD 12.01
(1.52%)
USD 12.01
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 4.76 | 5.09 | 4.01 | 4.56 | 12.14 Million |
| 14 Jun, 2022 | 5.16 | 5.32 | 4.98 | 5.15 | 3.25 Million |
| 13 Jun, 2022 | 4.93 | 5.2 | 4.86 | 5.12 | 3.47 Million |
| 10 Jun, 2022 | 5.25 | 5.39 | 5.11 | 5.13 | 1.69 Million |
| 09 Jun, 2022 | 5.81 | 5.84 | 5.38 | 5.39 | 1.87 Million |
| 08 Jun, 2022 | 5.67 | 6.02 | 5.65 | 5.9 | 1.71 Million |
| 07 Jun, 2022 | 5.9 | 6.03 | 5.54 | 5.75 | 2.9 Million |
| 06 Jun, 2022 | 6.09 | 6.24 | 5.87 | 6.01 | 3.53 Million |
| 03 Jun, 2022 | 5.99 | 6.02 | 5.72 | 5.83 | 2.47 Million |
| 02 Jun, 2022 | 5.94 | 6.3 | 5.87 | 6.11 | 2.67 Million |
PL-WT
PLAG
PLD
PKG
PKST
PKX