POSCO Holdings Inc (PKX)

USD 53.21

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1995 26.0 26.0 25.63 25.75 80.8 Thousand
04 Jan, 1995 28.0 28.0 26.5 26.75 48.4 Thousand
03 Jan, 1995 29.25 29.25 28.5 28.5 5900.00
30 Dec, 1994 29.38 29.5 29.0 29.25 13.6 Thousand
29 Dec, 1994 29.63 29.63 29.38 29.38 2200.00
28 Dec, 1994 30.13 30.13 29.0 29.63 10.3 Thousand
27 Dec, 1994 30.38 30.38 30.25 30.38 27.6 Thousand
23 Dec, 1994 30.5 30.63 30.38 30.38 35 Thousand
22 Dec, 1994 29.5 30.5 29.5 30.5 76.1 Thousand
21 Dec, 1994 28.88 29.5 28.88 29.5 30 Thousand