POSCO Holdings Inc (PKX)

USD 53.21

(0.34%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1995 23.38 23.63 23.38 23.63 13.4 Thousand
01 Feb, 1995 23.25 23.5 23.25 23.38 10.3 Thousand
31 Jan, 1995 23.38 23.38 23.13 23.13 14 Thousand
30 Jan, 1995 23.25 23.38 23.25 23.25 48 Thousand
27 Jan, 1995 23.25 23.25 23.0 23.13 111.5 Thousand
26 Jan, 1995 23.0 23.13 23.0 23.13 62.8 Thousand
25 Jan, 1995 22.25 22.88 22.25 22.75 115.8 Thousand
24 Jan, 1995 22.25 22.88 21.75 22.0 145.8 Thousand
23 Jan, 1995 24.0 24.25 21.5 21.63 397.1 Thousand
20 Jan, 1995 25.13 25.13 24.88 25.0 28.9 Thousand