POSCO Holdings Inc. (PKX)

USD 46.17

(1.99%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 47.03 47.7 47.03 47.43 16.91 Thousand
04 Jun, 2025 45.2 45.4 45.11 45.28 5355.00
03 Jun, 2025 44.21 44.21 44.01 44.06 3047.00
02 Jun, 2025 45.86 45.0 44.54 44.64 23.94 Thousand
30 May, 2025 45.86 45.86 45.0 45.7 238.16 Thousand
29 May, 2025 46.27 46.52 45.83 46.42 186.51 Thousand
28 May, 2025 45.15 45.89 45.0 45.6 233.72 Thousand
27 May, 2025 43.09 44.02 43.09 44.01 208.4 Thousand
23 May, 2025 42.91 42.93 42.35 42.75 174.83 Thousand
22 May, 2025 43.05 43.25 42.51 42.75 161.72 Thousand