USD 46.17
(1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 47.37 | 47.37 | 46.76 | 47.02 | 139.84 Thousand |
09 May, 2025 | 46.47 | 46.73 | 45.92 | 46.37 | 106.3 Thousand |
08 May, 2025 | 46.76 | 46.83 | 46.35 | 46.43 | 190.6 Thousand |
07 May, 2025 | 46.61 | 46.93 | 46.24 | 46.52 | 254.15 Thousand |
06 May, 2025 | 46.25 | 46.77 | 46.1 | 46.4 | 166.13 Thousand |
05 May, 2025 | 46.57 | 46.71 | 46.21 | 46.46 | 110.5 Thousand |
02 May, 2025 | 46.16 | 46.46 | 45.79 | 46.17 | 225 Thousand |
01 May, 2025 | 45.7 | 46.2 | 45.16 | 45.27 | 161.7 Thousand |
30 Apr, 2025 | 44.98 | 45.6 | 44.72 | 45.53 | 109.7 Thousand |
29 Apr, 2025 | 46.02 | 46.27 | 45.77 | 46.16 | 173.4 Thousand |
4694
CARG
6699
BHANDARI
COIC
CARA