POSCO Holdings Inc. (PKX)

USD 46.17

(1.99%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 43.59 43.89 43.2 43.3 144.63 Thousand
20 May, 2025 43.8 43.8 43.38 43.52 176.13 Thousand
19 May, 2025 43.88 44.75 43.88 44.75 136.15 Thousand
16 May, 2025 44.55 44.59 44.08 44.34 143 Thousand
15 May, 2025 44.52 44.93 44.24 44.82 129.4 Thousand
14 May, 2025 45.52 45.61 44.5 44.63 536.61 Thousand
13 May, 2025 45.99 46.25 45.4 46.07 202.92 Thousand
12 May, 2025 47.37 47.37 46.76 47.02 139.84 Thousand
09 May, 2025 46.47 46.73 45.92 46.37 106.3 Thousand
08 May, 2025 46.76 46.83 46.35 46.43 190.6 Thousand