POSCO Holdings Inc. (PKX)

USD 46.17

(1.99%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 47.37 47.37 46.76 47.02 139.84 Thousand
09 May, 2025 46.47 46.73 45.92 46.37 106.3 Thousand
08 May, 2025 46.76 46.83 46.35 46.43 190.6 Thousand
07 May, 2025 46.61 46.93 46.24 46.52 254.15 Thousand
06 May, 2025 46.25 46.77 46.1 46.4 166.13 Thousand
05 May, 2025 46.57 46.71 46.21 46.46 110.5 Thousand
02 May, 2025 46.16 46.46 45.79 46.17 225 Thousand
01 May, 2025 45.7 46.2 45.16 45.27 161.7 Thousand
30 Apr, 2025 44.98 45.6 44.72 45.53 109.7 Thousand
29 Apr, 2025 46.02 46.27 45.77 46.16 173.4 Thousand