USD 46.17
(1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2025 | 46.57 | 46.71 | 46.21 | 46.46 | 110.5 Thousand |
02 May, 2025 | 46.16 | 46.46 | 45.79 | 46.17 | 225 Thousand |
01 May, 2025 | 45.7 | 46.2 | 45.16 | 45.27 | 161.7 Thousand |
30 Apr, 2025 | 44.98 | 45.6 | 44.72 | 45.53 | 109.7 Thousand |
29 Apr, 2025 | 46.02 | 46.27 | 45.77 | 46.16 | 173.4 Thousand |
28 Apr, 2025 | 46.3 | 46.38 | 45.73 | 46.07 | 275.03 Thousand |
25 Apr, 2025 | 45.21 | 45.89 | 45.08 | 45.74 | 197.06 Thousand |
24 Apr, 2025 | 44.86 | 46.1 | 44.45 | 45.9 | 197.81 Thousand |
23 Apr, 2025 | 46.26 | 46.87 | 46.08 | 46.36 | 368.1 Thousand |
22 Apr, 2025 | 44.2 | 45.19 | 44.2 | 44.85 | 279.69 Thousand |
4694
CARG
6699
BHANDARI
COIC
CARA