POSCO Holdings Inc. (PKX)

USD 46.17

(1.99%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 45.21 45.89 45.08 45.74 197.06 Thousand
24 Apr, 2025 44.86 46.1 44.45 45.9 197.81 Thousand
23 Apr, 2025 46.26 46.87 46.08 46.36 368.1 Thousand
22 Apr, 2025 44.2 45.19 44.2 44.85 279.69 Thousand
21 Apr, 2025 44.37 44.76 43.3 43.83 215.21 Thousand
17 Apr, 2025 44.94 45.05 44.46 44.84 301.21 Thousand
16 Apr, 2025 44.8 45.5 44.25 44.77 245.22 Thousand
15 Apr, 2025 45.05 45.7 45.05 45.3 309.4 Thousand
14 Apr, 2025 45.21 45.5 44.58 45.13 479.7 Thousand
11 Apr, 2025 44.05 45.84 43.94 45.63 539.82 Thousand