POSCO Holdings Inc. (PKX)

USD 45.7

(4.79%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 44.05 45.52 43.95 45.48 400.73 Thousand
10 Apr, 2025 44.4 44.66 43.1 43.61 366.97 Thousand
08 Apr, 2025 44.52 44.48 40.8 40.94 363.2 Thousand
07 Apr, 2025 43.28 43.64 43.22 43.22 378 Thousand
04 Apr, 2025 46.0 46.55 43.68 44.41 622.23 Thousand
03 Apr, 2025 46.11 46.29 45.14 45.14 469.41 Thousand
02 Apr, 2025 46.23 46.86 45.63 46.75 405.62 Thousand
01 Apr, 2025 47.82 47.82 47.15 47.44 338.7 Thousand
31 Mar, 2025 47.43 47.96 47.01 47.53 263.2 Thousand
28 Mar, 2025 49.58 49.81 48.3 48.72 549 Thousand