POSCO Holdings Inc (PKX)

USD 53.21

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1994 35.13 35.38 35.0 35.0 67.1 Thousand
21 Oct, 1994 35.13 35.38 35.13 35.38 10.8 Thousand
20 Oct, 1994 35.0 35.0 34.75 35.0 96 Thousand
19 Oct, 1994 35.63 35.63 35.0 35.0 174.1 Thousand
18 Oct, 1994 35.75 35.75 35.63 35.75 191.2 Thousand
17 Oct, 1994 36.75 36.75 35.5 35.5 564.1 Thousand
14 Oct, 1994 37.75 37.88 37.0 37.25 1.55 Million