USD 46.17
(1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 45.21 | 45.5 | 44.58 | 45.13 | 479.7 Thousand |
11 Apr, 2025 | 44.05 | 45.84 | 43.94 | 45.63 | 539.82 Thousand |
10 Apr, 2025 | 44.4 | 44.66 | 43.1 | 43.61 | 367 Thousand |
09 Apr, 2025 | 41.97 | 45.98 | 41.51 | 45.6 | 870.83 Thousand |
08 Apr, 2025 | 44.52 | 44.52 | 40.8 | 41.43 | 583.87 Thousand |
07 Apr, 2025 | 43.14 | 46.2 | 42.77 | 43.96 | 799.5 Thousand |
04 Apr, 2025 | 46.0 | 46.55 | 43.68 | 44.41 | 622.6 Thousand |
03 Apr, 2025 | 46.11 | 46.29 | 45.14 | 45.14 | 469.41 Thousand |
02 Apr, 2025 | 46.23 | 46.86 | 45.63 | 46.75 | 405.62 Thousand |
01 Apr, 2025 | 47.82 | 47.82 | 47.15 | 47.44 | 338.7 Thousand |
4694
CARG
6699
BHANDARI
COIC
CARA