POSCO Holdings Inc. (PKX)

USD 46.17

(1.99%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 45.21 45.5 44.58 45.13 479.7 Thousand
11 Apr, 2025 44.05 45.84 43.94 45.63 539.82 Thousand
10 Apr, 2025 44.4 44.66 43.1 43.61 367 Thousand
09 Apr, 2025 41.97 45.98 41.51 45.6 870.83 Thousand
08 Apr, 2025 44.52 44.52 40.8 41.43 583.87 Thousand
07 Apr, 2025 43.14 46.2 42.77 43.96 799.5 Thousand
04 Apr, 2025 46.0 46.55 43.68 44.41 622.6 Thousand
03 Apr, 2025 46.11 46.29 45.14 45.14 469.41 Thousand
02 Apr, 2025 46.23 46.86 45.63 46.75 405.62 Thousand
01 Apr, 2025 47.82 47.82 47.15 47.44 338.7 Thousand