POSCO Holdings Inc (PKX)

USD 53.21

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1995 26.0 26.13 26.0 26.13 11 Thousand
15 Feb, 1995 26.88 26.88 26.0 26.38 30.2 Thousand
14 Feb, 1995 27.13 27.13 27.0 27.13 19.8 Thousand
13 Feb, 1995 27.0 27.5 27.0 27.38 7200.00
10 Feb, 1995 26.75 27.0 26.63 27.0 41.3 Thousand
09 Feb, 1995 26.5 27.25 26.5 27.0 68.6 Thousand
08 Feb, 1995 24.5 26.25 24.5 25.88 75.3 Thousand
07 Feb, 1995 24.5 24.75 24.5 24.5 19 Thousand
06 Feb, 1995 24.0 24.25 24.0 24.13 35.3 Thousand
03 Feb, 1995 23.63 24.25 23.5 24.13 65.9 Thousand