POSCO Holdings Inc (PKX)

USD 53.21

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1995 26.75 27.0 26.63 27.0 24.6 Thousand
16 Mar, 1995 26.63 26.75 26.63 26.75 4900.00
15 Mar, 1995 26.88 27.0 26.5 26.5 24.2 Thousand
14 Mar, 1995 26.38 26.75 26.38 26.75 23 Thousand
13 Mar, 1995 25.88 26.38 25.88 26.13 43.6 Thousand
10 Mar, 1995 25.63 25.88 25.63 25.63 34.5 Thousand
09 Mar, 1995 25.75 25.88 25.75 25.75 77.5 Thousand
08 Mar, 1995 25.75 25.75 25.38 25.5 46.1 Thousand
07 Mar, 1995 25.88 26.0 25.5 25.5 44.1 Thousand
06 Mar, 1995 25.5 25.63 25.5 25.63 17.6 Thousand