POSCO Holdings Inc (PKX)

USD 53.21

(0.34%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1994 29.75 29.75 29.25 29.25 32.8 Thousand
05 Dec, 1994 29.75 29.75 29.63 29.75 34.5 Thousand
02 Dec, 1994 29.5 29.5 29.0 29.0 125.3 Thousand
01 Dec, 1994 31.75 31.75 31.0 31.0 11.1 Thousand
30 Nov, 1994 32.13 32.25 31.75 31.75 30.1 Thousand
29 Nov, 1994 32.38 32.63 32.38 32.38 41.5 Thousand
28 Nov, 1994 32.5 32.5 32.13 32.25 5300.00
25 Nov, 1994 31.5 32.75 31.5 32.75 24.4 Thousand
23 Nov, 1994 31.5 31.5 30.75 31.25 55.8 Thousand
22 Nov, 1994 33.25 33.38 32.0 32.0 43.5 Thousand