POSCO Holdings Inc (PKX)

USD 53.21

(0.34%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 87.44 87.66 86.09 86.5 418.8 Thousand
13 Jul, 2023 84.45 84.53 83.77 84.53 300.1 Thousand
12 Jul, 2023 81.04 82.42 81.04 81.98 280.7 Thousand
11 Jul, 2023 76.75 77.05 76.36 77.04 173.9 Thousand
10 Jul, 2023 76.04 77.05 75.99 77.05 74 Thousand
07 Jul, 2023 76.4 77.35 76.3 77.28 246.6 Thousand
06 Jul, 2023 74.46 74.75 73.67 74.61 162.3 Thousand
05 Jul, 2023 77.14 77.14 76.12 76.44 209.4 Thousand
03 Jul, 2023 76.47 76.89 76.28 76.89 141.3 Thousand
30 Jun, 2023 74.07 74.22 73.86 73.95 136.7 Thousand